MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 415.65 | +1.18% | +4.85 | 416.20 | 410.50 | Strong buy |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 409.90 | +0.89% | +3.60 | 409.90 | 409.80 | Buy |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 406.90 | +0.49% | +2.00 | 406.90 | 406.90 | Strong buy |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 406.10 | +0.49% | +2.00 | 406.10 | 406.10 | Strong buy |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 406.90 | +0.48% | +1.95 | 406.90 | 406.90 | Buy |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 401.55 | +0.49% | +1.95 | 401.55 | 401.55 | — |