MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 402.85 | +0.44% | +1.75 | 403.00 | 399.45 | Sell |
| SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 403.65 | +0.47% | +1.90 | 403.65 | 400.55 | Sell |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 397.30 | −1.29% | −5.20 | 397.30 | 397.30 | Strong sell |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 397.95 | −1.28% | −5.15 | 397.95 | 397.95 | Sell |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 397.05 | −1.28% | −5.15 | 397.05 | 397.05 | Sell |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 398.00 | −1.27% | −5.10 | 398.00 | 398.00 | Sell |