SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 159.6 | −0.93% | −1.5 | 160.9 | 158.8 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 160.3 | −0.74% | −1.2 | 161.5 | 159.3 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 160.3 | −0.74% | −1.2 | 161.4 | 159.0 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 160.7 | −0.68% | −1.1 | 161.9 | 159.5 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 161.2 | −0.56% | −0.9 | 162.0 | 160.1 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 161.7 | −0.68% | −1.1 | 162.8 | 160.6 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 162.1 | −0.61% | −1.0 | 162.9 | 161.3 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 162.6 | −0.61% | −1.0 | 163.3 | 162.0 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 163.1 | −0.61% | −1.0 | 163.9 | 162.6 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 163.7 | −0.61% | −1.0 | 164.4 | 163.1 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 164.2 | −0.55% | −0.9 | 165.0 | 163.6 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 164.7 | −0.54% | −0.9 | 165.6 | 164.0 | Strong sell |