SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162.5 | +0.56% | +0.9 | 163.0 | 160.2 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 164.4 | +0.31% | +0.5 | 165.7 | 163.9 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164.5 | +0.30% | +0.5 | 165.9 | 163.9 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164.9 | +0.49% | +0.8 | 166.0 | 164.0 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 164.9 | +0.30% | +0.5 | 166.3 | 164.3 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 165.5 | +0.61% | +1.0 | 166.3 | 164.6 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165.6 | +0.36% | +0.6 | 166.6 | 165.2 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165.6 | +0.12% | +0.2 | 167.1 | 165.6 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166.2 | +0.30% | +0.5 | 166.2 | 166.2 | Buy |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 166.2 | −0.60% | −1.0 | 166.2 | 165.8 | Neutral |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 166.6 | −0.72% | −1.2 | 166.6 | 166.6 | Buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 167.2 | −0.65% | −1.1 | 167.2 | 166.6 | Buy |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 167.5 | −0.65% | −1.1 | 167.5 | 167.5 | — |