SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 169.4 | −0.88% | −1.5 | 172.1 | 169.0 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170.7 | −0.99% | −1.7 | 173.7 | 170.3 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.1 | −1.10% | −1.9 | 174.2 | 170.8 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.9 | −1.09% | −1.9 | 175.0 | 171.4 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.1 | −1.09% | −1.9 | 175.2 | 171.7 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.6 | −0.98% | −1.7 | 175.5 | 172.5 | Buy |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.0 | −1.03% | −1.8 | 175.3 | 173.0 | Buy |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.4 | −0.97% | −1.7 | 175.5 | 173.4 | Buy |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173.9 | −1.02% | −1.8 | 176.1 | 173.9 | Buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174.1 | −1.02% | −1.8 | 175.1 | 174.1 | Buy |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174.5 | −0.96% | −1.7 | 174.7 | 174.5 | Buy |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174.8 | −0.96% | −1.7 | 174.8 | 174.8 | Neutral |