SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 170.9 | +0.23% | +0.4 | 171.1 | 169.2 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172.4 | +0.41% | +0.7 | 172.5 | 170.4 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 173.0 | +0.41% | +0.7 | 173.2 | 171.0 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173.8 | +0.40% | +0.7 | 173.9 | 171.6 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174.0 | +0.40% | +0.7 | 174.0 | 172.1 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174.3 | +0.40% | +0.7 | 174.5 | 172.6 | Buy |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174.8 | +0.46% | +0.8 | 174.8 | 172.8 | Buy |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175.1 | +0.46% | +0.8 | 175.1 | 173.8 | Buy |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.7 | +0.75% | +1.3 | 175.7 | 173.7 | Buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175.9 | +0.74% | +1.3 | 176.0 | 173.9 | Strong buy |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176.2 | +0.63% | +1.1 | 176.2 | 175.8 | Strong buy |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 176.5 | +0.51% | +0.9 | 176.5 | 176.0 | Neutral |