SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,835.75 | +0.07% | +1.25 | 1,837.50 | 1,819.50 | Buy |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,801.00 | +0.61% | +11.00 | 1,804.25 | 1,785.00 | Buy |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,772.75 | +0.24% | +4.25 | 1,772.75 | 1,772.75 | Neutral |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,767.00 | +0.18% | +3.25 | 1,767.00 | 1,767.00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,754.00 | +0.20% | +3.50 | 1,754.00 | 1,754.00 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,745.75 | +0.10% | +1.75 | 1,745.75 | 1,745.75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,803.50 | +0.46% | +8.25 | 1,803.50 | 1,803.50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,764.00 | +0.47% | +8.25 | 1,764.00 | 1,764.00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,767.25 | +0.47% | +8.25 | 1,767.25 | 1,767.25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,767.00 | +0.48% | +8.50 | 1,767.00 | 1,767.00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,758.75 | +0.47% | +8.25 | 1,758.75 | 1,758.75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,721.50 | +0.47% | +8.00 | 1,721.50 | 1,721.50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,724.50 | +0.48% | +8.25 | 1,724.50 | 1,724.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,723.75 | +0.47% | +8.00 | 1,723.75 | 1,723.75 | Buy |