SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,843.00 | +0.08% | +1.50 | 1,845.25 | 1,841.75 | Buy |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,777.50 | −1.39% | −25.00 | 1,777.50 | 1,777.50 | Neutral |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,786.00 | +0.75% | +13.25 | 1,786.00 | 1,786.00 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,779.25 | +0.69% | +12.25 | 1,779.25 | 1,779.25 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,766.50 | +0.71% | +12.50 | 1,766.50 | 1,766.50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,758.00 | +0.70% | +12.25 | 1,758.00 | 1,758.00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,808.50 | +0.28% | +5.00 | 1,808.50 | 1,808.50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,769.00 | +0.28% | +5.00 | 1,769.00 | 1,769.00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,772.50 | +0.30% | +5.25 | 1,772.50 | 1,772.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,772.50 | +0.31% | +5.50 | 1,772.50 | 1,772.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,764.75 | +0.34% | +6.00 | 1,764.75 | 1,764.75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,727.25 | +0.33% | +5.75 | 1,727.25 | 1,727.25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,729.75 | +0.30% | +5.25 | 1,729.75 | 1,729.75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,729.00 | +0.30% | +5.25 | 1,729.00 | 1,729.00 | Buy |