SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,799.00 | −0.98% | −17.75 | 1,826.50 | 1,782.75 | Neutral |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,761.25 | −1.12% | −20.00 | 1,791.00 | 1,748.25 | Sell |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,762.75 | −0.59% | −10.50 | 1,762.75 | 1,762.75 | Strong sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,756.25 | −0.61% | −10.75 | 1,756.25 | 1,756.25 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,744.25 | −0.65% | −11.50 | 1,744.25 | 1,744.25 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,734.00 | −0.74% | −13.00 | 1,734.00 | 1,734.00 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,782.00 | −0.28% | −5.00 | 1,782.00 | 1,782.00 | Neutral |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,742.25 | −0.30% | −5.25 | 1,742.25 | 1,742.25 | Neutral |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,745.00 | −0.33% | −5.75 | 1,745.00 | 1,745.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,744.25 | −0.36% | −6.25 | 1,744.25 | 1,744.25 | Neutral |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,735.75 | −0.39% | −6.75 | 1,735.75 | 1,735.75 | Neutral |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,698.50 | −0.40% | −6.75 | 1,698.50 | 1,698.50 | Neutral |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,701.00 | −0.38% | −6.50 | 1,701.00 | 1,701.00 | Neutral |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,700.25 | −0.38% | −6.50 | 1,700.25 | 1,700.25 | Neutral |