USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1820 | −0.01% | −0.0007 | 7.1841 | 7.1818 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1668 | −0.01% | −0.0010 | 7.1691 | 7.1666 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1533 | −0.00% | −0.0002 | 7.1542 | 7.1527 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1364 | +0.16% | +0.0115 | 7.1364 | 7.1239 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1221 | −0.01% | −0.0004 | 7.1239 | 7.1217 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1061 | +0.16% | +0.0111 | 7.1119 | 7.1061 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0905 | +0.16% | +0.0111 | 7.0938 | 7.0888 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0833 | +0.02% | +0.0013 | 7.0833 | 7.0832 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0702 | +0.16% | +0.0114 | 7.0702 | 7.0702 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0559 | +0.16% | +0.0114 | 7.0559 | 7.0559 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0452 | +0.19% | +0.0132 | 7.0500 | 7.0346 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0346 | +0.16% | +0.0111 | 7.0346 | 7.0346 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0219 | +0.16% | +0.0110 | 7.0219 | 7.0219 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0129 | +0.16% | +0.0110 | 7.0141 | 7.0129 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9840 | +0.16% | +0.0115 | 6.9840 | 6.9840 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9558 | +0.17% | +0.0115 | 6.9558 | 6.9558 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9288 | +0.15% | +0.0105 | 6.9288 | 6.9288 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9012 | +0.15% | +0.0104 | 6.9012 | 6.9012 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8728 | +0.17% | +0.0117 | 6.8728 | 6.8728 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8445 | +0.19% | +0.0131 | 6.8445 | 6.8445 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8136 | +0.21% | +0.0144 | 6.8136 | 6.8136 | Buy |