USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1548 | +0.08% | +0.0057 | 7.1570 | 7.1474 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1361 | +0.09% | +0.0062 | 7.1382 | 7.1286 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1210 | +0.10% | +0.0068 | 7.1230 | 7.1137 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1061 | +0.07% | +0.0047 | 7.1080 | 7.1006 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0840 | −0.08% | −0.0056 | 7.0902 | 7.0840 | Strong sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0757 | +0.09% | +0.0061 | 7.0772 | 7.0683 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0526 | −0.08% | −0.0056 | 7.0526 | 7.0526 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0365 | −0.08% | −0.0056 | 7.0365 | 7.0365 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0330 | +0.08% | +0.0057 | 7.0330 | 7.0290 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0147 | −0.08% | −0.0056 | 7.0147 | 7.0147 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0006 | −0.08% | −0.0056 | 7.0006 | 7.0006 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9893 | −0.08% | −0.0055 | 6.9931 | 6.9858 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9786 | −0.08% | −0.0054 | 6.9786 | 6.9786 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9571 | −0.07% | −0.0050 | 6.9571 | 6.9526 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9261 | −0.06% | −0.0042 | 6.9261 | 6.9261 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8954 | −0.07% | −0.0046 | 6.8954 | 6.8954 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8647 | −0.08% | −0.0053 | 6.8647 | 6.8647 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8338 | −0.08% | −0.0055 | 6.8338 | 6.8338 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8029 | −0.08% | −0.0054 | 6.8029 | 6.8029 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7720 | −0.08% | −0.0053 | 6.7720 | 6.7720 | Sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7384 | −0.08% | −0.0052 | 6.7384 | 6.7384 | Sell |