USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1813 | +0.15% | +0.0105 | 7.1839 | 7.1740 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1628 | +0.09% | +0.0065 | 7.1645 | 7.1550 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1477 | +0.10% | +0.0070 | 7.1494 | 7.1393 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1341 | +0.11% | +0.0077 | 7.1346 | 7.1272 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1086 | +0.07% | +0.0049 | 7.1086 | 7.1086 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1007 | +0.10% | +0.0069 | 7.1024 | 7.0928 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0760 | +0.07% | +0.0046 | 7.0760 | 7.0760 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0585 | +0.06% | +0.0042 | 7.0585 | 7.0585 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0566 | +0.12% | +0.0086 | 7.0574 | 7.0490 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0360 | +0.05% | +0.0038 | 7.0360 | 7.0360 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0208 | +0.06% | +0.0039 | 7.0208 | 7.0208 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0126 | +0.06% | +0.0039 | 7.0126 | 7.0123 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9976 | +0.06% | +0.0040 | 6.9976 | 6.9976 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9736 | +0.05% | +0.0038 | 6.9736 | 6.9736 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9390 | +0.05% | +0.0038 | 6.9390 | 6.9390 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9058 | +0.05% | +0.0033 | 6.9058 | 6.9058 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8727 | +0.04% | +0.0026 | 6.8727 | 6.8727 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8405 | +0.04% | +0.0029 | 6.8405 | 6.8405 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8085 | +0.05% | +0.0033 | 6.8085 | 6.8085 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7765 | +0.05% | +0.0037 | 6.7765 | 6.7765 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7416 | +0.06% | +0.0041 | 6.7416 | 6.7416 | Strong buy |