USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1772 | −0.12% | −0.0085 | 7.1845 | 7.1743 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1614 | −0.13% | −0.0090 | 7.1694 | 7.1588 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1468 | −0.14% | −0.0101 | 7.1546 | 7.1445 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1306 | −0.11% | −0.0080 | 7.1331 | 7.1294 | Neutral |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1159 | −0.13% | −0.0094 | 7.1239 | 7.1131 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0991 | −0.12% | −0.0087 | 7.1046 | 7.0991 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0880 | −0.06% | −0.0041 | 7.0880 | 7.0847 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0740 | −0.17% | −0.0120 | 7.0827 | 7.0733 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0719 | +0.02% | +0.0017 | 7.0719 | 7.0719 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0576 | +0.02% | +0.0017 | 7.0576 | 7.0576 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0410 | −0.08% | −0.0059 | 7.0428 | 7.0400 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0363 | +0.02% | +0.0017 | 7.0363 | 7.0363 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0233 | +0.02% | +0.0014 | 7.0233 | 7.0233 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0067 | −0.10% | −0.0073 | 7.0067 | 7.0067 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9837 | −0.00% | −0.0003 | 6.9875 | 6.9837 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9542 | −0.02% | −0.0016 | 6.9542 | 6.9542 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9265 | −0.03% | −0.0023 | 6.9265 | 6.9265 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8981 | −0.04% | −0.0031 | 6.8981 | 6.8981 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8685 | −0.06% | −0.0043 | 6.8685 | 6.8685 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8390 | −0.08% | −0.0055 | 6.8390 | 6.8390 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8069 | −0.10% | −0.0067 | 6.8069 | 6.8069 | Buy |