USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1796 | +0.07% | +0.0050 | 7.1811 | 7.1736 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1639 | +0.08% | +0.0056 | 7.1653 | 7.1578 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1498 | +0.08% | +0.0055 | 7.1504 | 7.1433 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1323 | +0.06% | +0.0043 | 7.1323 | 7.1268 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1181 | +0.07% | +0.0050 | 7.1193 | 7.1119 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0951 | −0.18% | −0.0127 | 7.1046 | 7.0951 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0795 | −0.18% | −0.0126 | 7.0880 | 7.0795 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0777 | +0.07% | +0.0052 | 7.0789 | 7.0724 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0594 | −0.18% | −0.0125 | 7.0594 | 7.0594 | Neutral |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0451 | −0.18% | −0.0125 | 7.0451 | 7.0451 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0347 | −0.17% | −0.0122 | 7.0428 | 7.0347 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0242 | −0.17% | −0.0121 | 7.0242 | 7.0242 | Neutral |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0114 | −0.17% | −0.0119 | 7.0114 | 7.0114 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0023 | −0.17% | −0.0117 | 7.0067 | 7.0023 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9728 | −0.16% | −0.0109 | 6.9728 | 6.9728 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9439 | −0.15% | −0.0103 | 6.9439 | 6.9439 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9162 | −0.15% | −0.0103 | 6.9162 | 6.9162 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8880 | −0.15% | −0.0101 | 6.8880 | 6.8880 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8589 | −0.14% | −0.0096 | 6.8589 | 6.8589 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8297 | −0.14% | −0.0093 | 6.8297 | 6.8297 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7981 | −0.13% | −0.0088 | 6.7981 | 6.7981 | Buy |