USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1634 | −0.19% | −0.0135 | 7.1780 | 7.1588 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1447 | −0.18% | −0.0131 | 7.1589 | 7.1396 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1292 | −0.19% | −0.0134 | 7.1436 | 7.1242 | Strong sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1148 | −0.20% | −0.0143 | 7.1257 | 7.1100 | Strong sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0936 | −0.25% | −0.0177 | 7.1050 | 7.0936 | Strong sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0830 | −0.18% | −0.0128 | 7.0968 | 7.0778 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0788 | +0.12% | +0.0088 | 7.0788 | 7.0788 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0617 | +0.12% | +0.0088 | 7.0617 | 7.0617 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0404 | −0.16% | −0.0115 | 7.0449 | 7.0344 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0393 | +0.12% | +0.0087 | 7.0393 | 7.0393 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0241 | +0.12% | +0.0086 | 7.0241 | 7.0241 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0011 | −0.15% | −0.0108 | 7.0011 | 6.9975 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0009 | +0.12% | +0.0085 | 7.0009 | 7.0009 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9772 | +0.12% | +0.0084 | 6.9779 | 6.9772 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9430 | +0.12% | +0.0083 | 6.9430 | 6.9430 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9106 | +0.12% | +0.0081 | 6.9106 | 6.9106 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8787 | +0.12% | +0.0082 | 6.8787 | 6.8787 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8471 | +0.13% | +0.0086 | 6.8471 | 6.8471 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8155 | +0.13% | +0.0090 | 6.8155 | 6.8155 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7838 | +0.14% | +0.0093 | 6.7838 | 6.7838 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7495 | +0.15% | +0.0099 | 6.7495 | 6.7495 | Buy |