USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1520 | −0.11% | −0.0077 | 7.1609 | 7.1509 | Strong sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1334 | −0.11% | −0.0081 | 7.1425 | 7.1325 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1187 | −0.11% | −0.0079 | 7.1278 | 7.1177 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1056 | −0.09% | −0.0067 | 7.1135 | 7.1056 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0951 | −0.03% | −0.0019 | 7.0951 | 7.0951 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0739 | −0.10% | −0.0073 | 7.0827 | 7.0726 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0640 | −0.02% | −0.0014 | 7.0640 | 7.0640 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0478 | −0.02% | −0.0012 | 7.0478 | 7.0478 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0323 | −0.09% | −0.0063 | 7.0372 | 7.0316 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0264 | −0.01% | −0.0010 | 7.0264 | 7.0264 | Sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0121 | −0.01% | −0.0009 | 7.0121 | 7.0121 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9944 | −0.09% | −0.0064 | 7.0010 | 6.9944 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9901 | −0.01% | −0.0007 | 6.9901 | 6.9901 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9681 | −0.01% | −0.0005 | 6.9681 | 6.9624 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9364 | −0.00% | −0.0002 | 6.9364 | 6.9364 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9059 | +0.00% | +0.0001 | 6.9059 | 6.9059 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8756 | +0.01% | +0.0004 | 6.8756 | 6.8756 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8451 | +0.01% | +0.0005 | 6.8451 | 6.8451 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8146 | +0.01% | +0.0006 | 6.8146 | 6.8146 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7840 | +0.01% | +0.0006 | 6.7840 | 6.7840 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7508 | +0.01% | +0.0007 | 6.7508 | 6.7508 | Buy |