USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1643 | −0.01% | −0.0004 | 7.1731 | 7.1505 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1493 | −0.02% | −0.0017 | 7.1583 | 7.1354 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1351 | −0.01% | −0.0006 | 7.1441 | 7.1219 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1204 | +0.04% | +0.0030 | 7.1253 | 7.1151 | Strong buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1044 | −0.00% | −0.0003 | 7.1128 | 7.0902 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0857 | +0.10% | +0.0069 | 7.0884 | 7.0857 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0695 | +0.10% | +0.0068 | 7.0695 | 7.0695 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0598 | −0.02% | −0.0016 | 7.0700 | 7.0500 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0472 | +0.10% | +0.0067 | 7.0472 | 7.0472 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0322 | +0.09% | +0.0064 | 7.0322 | 7.0322 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0228 | +0.03% | +0.0023 | 7.0306 | 7.0110 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0088 | +0.09% | +0.0062 | 7.0088 | 7.0088 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9954 | +0.08% | +0.0057 | 6.9954 | 6.9954 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9878 | +0.04% | +0.0029 | 6.9957 | 6.9808 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9511 | +0.07% | +0.0046 | 6.9511 | 6.9511 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9183 | +0.05% | +0.0037 | 6.9183 | 6.9183 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8860 | +0.04% | +0.0026 | 6.8860 | 6.8860 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8529 | +0.02% | +0.0015 | 6.8529 | 6.8529 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8196 | +0.01% | +0.0007 | 6.8196 | 6.8196 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7864 | +0.00% | +0.0001 | 6.7864 | 6.7864 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7501 | −0.01% | −0.0008 | 6.7501 | 6.7501 | Strong buy |