USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1848 | −0.11% | −0.0081 | 7.1909 | 7.1777 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1691 | −0.09% | −0.0063 | 7.1751 | 7.1616 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1527 | −0.12% | −0.0085 | 7.1591 | 7.1466 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1346 | −0.10% | −0.0069 | 7.1394 | 7.1321 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1230 | −0.11% | −0.0077 | 7.1284 | 7.1159 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1070 | −0.06% | −0.0045 | 7.1120 | 7.1064 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0956 | +0.08% | +0.0060 | 7.0956 | 7.0956 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0834 | −0.05% | −0.0038 | 7.0880 | 7.0774 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0755 | +0.08% | +0.0060 | 7.0755 | 7.0755 | Strong buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0611 | +0.09% | +0.0060 | 7.0611 | 7.0611 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0470 | −0.05% | −0.0037 | 7.0470 | 7.0402 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0402 | +0.08% | +0.0059 | 7.0402 | 7.0402 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0274 | +0.09% | +0.0060 | 7.0274 | 7.0274 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0149 | −0.04% | −0.0031 | 7.0149 | 7.0143 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9844 | −0.05% | −0.0034 | 6.9844 | 6.9844 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9579 | +0.07% | +0.0049 | 6.9579 | 6.9579 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9288 | +0.07% | +0.0050 | 6.9288 | 6.9288 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8995 | +0.07% | +0.0050 | 6.8995 | 6.8995 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8699 | +0.07% | +0.0048 | 6.8699 | 6.8699 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8403 | +0.07% | +0.0047 | 6.8403 | 6.8403 | Strong buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8081 | +0.07% | +0.0045 | 6.8081 | 6.8081 | Buy |