USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1841 | +0.02% | +0.0014 | 7.1841 | 7.1835 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1691 | +0.02% | +0.0013 | 7.1691 | 7.1683 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1542 | +0.01% | +0.0007 | 7.1542 | 7.1535 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1339 | +0.13% | +0.0090 | 7.1342 | 7.1239 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1239 | +0.02% | +0.0014 | 7.1239 | 7.1234 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1109 | +0.22% | +0.0159 | 7.1119 | 7.1073 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0931 | +0.19% | +0.0137 | 7.0938 | 7.0888 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0833 | +0.02% | +0.0013 | 7.0833 | 7.0832 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0588 | −0.53% | −0.0373 | 7.0588 | 7.0588 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0445 | −0.51% | −0.0360 | 7.0445 | 7.0445 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0470 | +0.21% | +0.0150 | 7.0500 | 7.0346 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0235 | −0.48% | −0.0339 | 7.0235 | 7.0235 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0109 | −0.46% | −0.0325 | 7.0109 | 7.0109 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0141 | +0.17% | +0.0122 | 7.0141 | 7.0141 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9725 | −0.38% | −0.0263 | 6.9765 | 6.9725 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9443 | −0.32% | −0.0224 | 6.9443 | 6.9443 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9183 | −0.27% | −0.0190 | 6.9183 | 6.9183 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8908 | −0.24% | −0.0164 | 6.8908 | 6.8908 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8611 | −0.22% | −0.0152 | 6.8611 | 6.8611 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8314 | −0.21% | −0.0141 | 6.8314 | 6.8314 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7992 | −0.19% | −0.0127 | 6.7992 | 6.7992 | Buy |