Exchanges trading SNX / TetherUS PERPETUAL CONTRACT
Get SNX / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SNXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 0.607 USDT | +0.33% | 9.23 M | +26.91% | 0.611 USDT | 0.600 USDT | 6.58 M | Buy |
| SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACT |  LBANK | 0.607 USDT | +0.33% | 8.08 M | +40.21% | 0.612 USDT | 0.599 USDT | 6.65 M | Buy |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 0.6066 USDT | +0.60% | 5.91 M | −9.31% | 0.6110 USDT | 0.5996 USDT | 4.61 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 0.6073 USDT | +0.45% | 2.2 M | −4.44% | 0.6104 USDT | 0.5999 USDT | 938 K | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 0.6072 USDT | +0.50% | 1.78 M | +27.05% | 0.6108 USDT | 0.5997 USDT | 959.99 K | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 0.6072 USDT | +0.46% | 1.78 M | +26.76% | 0.6108 USDT | 0.5997 USDT | 953.14 K | Buy |
| SNXUSDT.PSNX/TetherUS |  Toobit | 0.608 USDT | +0.66% | 1.43 M | +33.87% | 0.611 USDT | 0.600 USDT | 984.52 K | Buy |
| SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.608 USDT | +0.50% | 806.29 K | +20.93% | 0.611 USDT | 0.600 USDT | 553.5 K | Buy |
| SNXUSDT.PSNX Linear Perpetual Futures Contract |  Phemex | 0.607 USDT | +0.33% | 473.27 K | +13.30% | 0.610 USDT | 0.601 USDT | 307.93 K | Buy |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6078 USDT | +0.51% | 465.12 K | +25.10% | 0.6109 USDT | 0.5999 USDT | 327.97 K | Buy |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 0.608 USDT | +0.50% | 45.49 K | +10.59% | 0.611 USDT | 0.600 USDT | 41.57 K | Buy |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6073 USDT | +0.45% | 18.45 K | +30.34% | 0.6108 USDT | 0.6002 USDT | 7.74 K | Buy |
| SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACT |  BitMart | 0.607 USDT | +0.33% | — | — | 0.611 USDT | 0.600 USDT | 2.76 M | Buy |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES |  MEXC | 0.608 USDT | +0.33% | — | — | 0.611 USDT | 0.600 USDT | 2.31 M | Buy |
| SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.607 USDT | +0.33% | — | — | 0.611 USDT | 0.600 USDT | 76.02 K | Buy |
| SNXUSDT.PSNX Perpetual LinearSwap Contract |  HTX | 0.6063 USDT | +4.37% | — | — | 0.6105 USDT | 0.5790 USDT | 123.91 K | Buy |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES |  WOO X | 0.6075 USDT | +0.50% | — | — | 0.6121 USDT | 0.5997 USDT | 1.29 M | Buy |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6075 USDT | +0.51% | — | — | 0.6122 USDT | 0.6001 USDT | 6.84 M | Buy |
| SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.607 USDT | +0.33% | — | — | 0.610 USDT | 0.600 USDT | 160.91 K | Buy |
| SNXUSDT.PSNX/USDT Perpetual Contract |  BingX | 0.606 USDT | +0.33% | — | — | 0.611 USDT | 0.599 USDT | 17.99 M | Buy |