Exchanges trading SNX / TetherUS PERPETUAL CONTRACT
Get SNX / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SNXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 0.609 USDT | +0.66% | 8.75 M | +25.98% | 0.611 USDT | 0.600 USDT | 3.7 M | Buy |
| SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACT |  LBANK | 0.609 USDT | +0.66% | 7.84 M | +56.19% | 0.612 USDT | 0.599 USDT | 3.85 M | Buy |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 0.6092 USDT | +1.03% | 5.89 M | −7.74% | 0.6110 USDT | 0.5996 USDT | 2.88 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 0.6086 USDT | +0.66% | 2.25 M | +4.13% | 0.6104 USDT | 0.5999 USDT | 589.9 K | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 0.6086 USDT | +0.73% | 1.94 M | +57.26% | 0.6108 USDT | 0.5997 USDT | 750.29 K | Buy |
| SNXUSDT.PSNX/TetherUS |  Toobit | 0.609 USDT | +0.83% | 1.33 M | +30.37% | 0.611 USDT | 0.600 USDT | 545.24 K | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 0.6086 USDT | +0.69% | 855 K | +2.45% | 0.6108 USDT | 0.5997 USDT | 743.44 K | Buy |
| SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.609 USDT | +0.66% | 801.5 K | +30.05% | 0.611 USDT | 0.600 USDT | 299.27 K | Buy |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6084 USDT | +0.61% | 502.78 K | +57.60% | 0.6108 USDT | 0.5999 USDT | 230.78 K | Buy |
| SNXUSDT.PSNX Linear Perpetual Futures Contract |  Phemex | 0.608 USDT | +0.50% | 473.84 K | +18.91% | 0.610 USDT | 0.601 USDT | 176.87 K | Buy |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 0.609 USDT | +0.66% | 38.31 K | −9.11% | 0.611 USDT | 0.600 USDT | 23.89 K | Buy |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6085 USDT | +0.65% | 19.01 K | −18.80% | 0.6108 USDT | 0.6002 USDT | 5.4 K | Buy |
| SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.608 USDT | +0.50% | — | — | 0.610 USDT | 0.600 USDT | 111.42 K | Buy |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6089 USDT | +0.74% | — | — | 0.6122 USDT | 0.6001 USDT | 3.97 M | Buy |
| SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACT |  BitMart | 0.609 USDT | +0.66% | — | — | 0.611 USDT | 0.600 USDT | 1.54 M | Buy |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES |  MEXC | 0.609 USDT | +0.50% | — | — | 0.611 USDT | 0.600 USDT | 1.78 M | Buy |
| SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.609 USDT | +0.66% | — | — | 0.610 USDT | 0.600 USDT | 54.46 K | Buy |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES |  WOO X | 0.6086 USDT | +0.68% | — | — | 0.6121 USDT | 0.5997 USDT | 908.88 K | Buy |
| SNXUSDT.PSNX Perpetual LinearSwap Contract |  HTX | 0.6081 USDT | +4.68% | — | — | 0.6105 USDT | 0.5790 USDT | 102.77 K | Buy |
| SNXUSDT.PSNX/USDT Perpetual Contract |  BingX | 0.608 USDT | +0.66% | — | — | 0.611 USDT | 0.599 USDT | 12.52 M | Buy |