Synthetix Network Token Perpetual futures, quoted,settled & margined in Tether
No trades
Synthetix Network Token Perpetual futures, quoted,settled & margined in Tether exchanges
Get Synthetix Network Token Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find SNXUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 0.602 USDT | +3.61% | 16.39 M | +6.06% | 0.645 USDT | 0.578 USDT | 13.79 M | Sell |
| SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACT |  LBANK | 0.600 USDT | +3.27% | 6.78 M | −5.08% | 0.640 USDT | 0.578 USDT | 3.74 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 0.6016 USDT | +3.60% | 5.06 M | +64.53% | 0.6420 USDT | 0.5781 USDT | 3.74 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 0.6018 USDT | +3.58% | 2.93 M | −6.22% | 0.6418 USDT | 0.5781 USDT | 2.63 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 0.6017 USDT | +3.51% | 2.93 M | −6.24% | 0.6418 USDT | 0.5781 USDT | 2.63 M | Sell |
| SNXUSDT.PSNX/TetherUS |  Toobit | 0.602 USDT | +3.79% | 2.56 M | −4.21% | 0.640 USDT | 0.578 USDT | 1.94 M | Sell |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 0.5966 USDT | +2.99% | 1.41 M | +98.71% | 0.6426 USDT | 0.5780 USDT | 864.46 K | Sell |
| SNXUSDT.PSYNTHETIX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.602 USDT | +3.61% | 1.33 M | −0.78% | 0.642 USDT | 0.578 USDT | 1.04 M | Sell |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6015 USDT | +3.60% | 709.53 K | +33.42% | 0.6412 USDT | 0.5781 USDT | 567.39 K | Sell |
| SNXUSDT.PSNX Linear Perpetual Futures Contract |  Phemex | 0.600 USDT | +3.27% | 651.38 K | −2.02% | 0.641 USDT | 0.578 USDT | 476.71 K | Sell |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 0.601 USDT | +3.62% | 100.27 K | +16.26% | 0.641 USDT | 0.579 USDT | 68.76 K | Sell |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6017 USDT | +3.62% | 31.62 K | −76.25% | 0.6405 USDT | 0.5779 USDT | 9.67 K | Sell |
| SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.602 USDT | +3.61% | — | — | 0.642 USDT | 0.578 USDT | 296.89 K | Sell |
| SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.602 USDT | +3.61% | — | — | 0.641 USDT | 0.578 USDT | 46.32 K | Sell |
| SNXUSDT.PSNX Perpetual LinearSwap Contract |  HTX | 0.6009 USDT | +2.75% | — | — | 0.6397 USDT | 0.5774 USDT | 185.71 K | Sell |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5997 USDT | +3.34% | — | — | 0.6425 USDT | 0.5784 USDT | 6.72 M | Sell |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES |  WOO X | 0.6016 USDT | +3.56% | — | — | 0.6421 USDT | 0.5780 USDT | 18.08 M | Sell |
| SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACT |  BitMart | 0.601 USDT | +3.44% | — | — | 0.641 USDT | 0.578 USDT | 5.65 M | Sell |
| SNXUSDT.PSNX/USDT Perpetual Contract |  BingX | 0.601 USDT | +3.62% | — | — | 0.640 USDT | 0.577 USDT | 11.54 M | Sell |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES |  MEXC | 0.602 USDT | +3.79% | — | — | 0.643 USDT | 0.577 USDT | 9.81 M | Sell |