Exchanges trading SOLUSDT Perpetual Swap Contract
Get SOLUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 160.05 USDT | −1.28% | 3.99 B | +51.35% | 162.82 USDT | 158.04 USDT | 5.39 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 159.95 USDT | −1.34% | 2.41 B | +44.93% | 162.82 USDT | 158.08 USDT | 3.29 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 160.05 USDT | −1.28% | 2.17 B | +62.42% | 162.84 USDT | 158.07 USDT | 2.95 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 159.92 USDT | −1.35% | 1.67 B | +38.13% | 162.83 USDT | 158.06 USDT | 409.12 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 160.06 USDT | −1.28% | 1.42 B | +38.13% | 162.81 USDT | 158.12 USDT | 1.83 M | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 160.134 USDT | −1.26% | 601.73 M | −2.58% | 162.846 USDT | 158.047 USDT | 731.6 K | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 160.060 USDT | −1.28% | 529.2 M | +44.60% | 162.820 USDT | 158.090 USDT | 714.27 K | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 160.06 USDT | −1.26% | 358.02 M | +43.09% | 162.82 USDT | 158.07 USDT | 469.53 K | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 160.0770 USDT | −1.26% | 348.71 M | −9.04% | 162.8665 USDT | 158.0458 USDT | 446.32 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 159.84 USDT | −1.36% | 232.67 M | +184.42% | 162.71 USDT | 157.94 USDT | 22.6 M | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 160.05 USDT | −1.30% | 200.7 M | +15.23% | 162.83 USDT | 158.12 USDT | 260.96 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 160.42 USDT | −1.36% | 56.51 M | +35.05% | 163.25 USDT | 158.43 USDT | 83.43 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 160.02 USDT | −1.30% | 49.16 M | −5.38% | 162.74 USDT | 158.14 USDT | 136.07 K | Buy |
| SOLUSDT.PSolana/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 160.21 USDT | −1.25% | — | — | 162.94 USDT | 158.19 USDT | 354.93 K | Buy |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 159.93 USDT | −1.35% | — | — | 162.82 USDT | 158.09 USDT | 533.37 K | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 160.06 USDT | −1.28% | — | — | 162.82 USDT | 158.09 USDT | 18.49 M | Buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 159.9959 USDT | −2.36% | — | — | 165.2647 USDT | 158.1229 USDT | 346.71 K | Buy |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 160.10 USDT | −1.24% | — | — | 162.81 USDT | 158.08 USDT | 637.96 K | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 160.12 USDT | −1.29% | — | — | 162.87 USDT | 158.17 USDT | 2.69 M | Buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 160.053 USDT | −1.29% | — | — | 162.824 USDT | 158.073 USDT | 637.12 K | Buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 160.0000 USDT | −3.52% | — | — | 160.0000 USDT | 160.0000 USDT | 12 | Buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 160.14 USDT | −1.23% | — | — | 162.86 USDT | 158.11 USDT | 676.09 K | Buy |