SOL Linear Perpetual Futures Contract exchanges
Get SOL Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find SOLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 144.63 USDT | +9.79% | 4.94 B | +5.14% | 146.88 USDT | 130.60 USDT | 35.93 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 144.56 USDT | +9.81% | 2.69 B | +2.08% | 146.88 USDT | 130.58 USDT | 19.56 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 144.57 USDT | +9.76% | 2.23 B | +8.63% | 146.88 USDT | 130.56 USDT | 2.23 B | Sell |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 144.57 USDT | +9.73% | 2.2 B | +10.49% | 146.88 USDT | 130.62 USDT | 16.08 M | Sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 144.552 USDT | +9.76% | 659.31 M | +13.27% | 146.874 USDT | 130.587 USDT | 4.8 M | Sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 144.595 USDT | +9.77% | 599.83 M | +4.34% | 146.870 USDT | 130.620 USDT | 4.37 M | Sell |
| SOLUSDT.PSolana/TetherUS |  Toobit | 144.58 USDT | +9.75% | 404.53 M | +5.71% | 146.78 USDT | 130.60 USDT | 2.95 M | Sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 144.5951 USDT | +9.80% | 184.1 M | −7.19% | 146.8927 USDT | 130.5382 USDT | 1.35 M | Sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 144.58 USDT | +9.78% | 139.71 M | +4.36% | 146.86 USDT | 130.60 USDT | 139.5 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 144.68 USDT | +9.72% | 64.33 M | −14.76% | 146.63 USDT | 130.69 USDT | 467.94 K | Sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 144.59 USDT | +9.76% | 24.82 M | −13.82% | 146.98 USDT | 130.55 USDT | 180.55 K | Sell |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 141.1900 USDT | +7.28% | — | — | 141.3000 USDT | 131.8300 USDT | 270 | Sell |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 144.63 USDT | +9.78% | — | — | 146.92 USDT | 130.64 USDT | 6.08 M | Sell |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 144.57 USDT | +9.81% | — | — | 146.85 USDT | 130.62 USDT | 3.58 M | Sell |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 144.507 USDT | +9.74% | — | — | 146.885 USDT | 130.616 USDT | 2.8 M | Sell |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 144.5469 USDT | +8.36% | — | — | 146.7827 USDT | 130.5692 USDT | 645.67 K | Sell |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 144.51 USDT | +9.77% | — | — | 146.87 USDT | 130.62 USDT | 3.84 M | Sell |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 144.57 USDT | +9.78% | — | — | 146.85 USDT | 130.60 USDT | 3.56 M | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144.58 USDT | +9.75% | — | — | 146.86 USDT | 130.61 USDT | 182.48 M | Sell |