Exchanges trading SOPH / TetherUS PERPETUAL CONTRACT

Get SOPH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
SOPHUSDT.P^{SOPHUSDT Perpetual Swap Contract}	OKX	0.03034 USDT	−1.97%	45.89 M	+521.84%	0.03094 USDT	0.03016 USDT	10.54 M	Sell
SOPHUSDT.P^{SOPH / TetherUS PERPETUAL CONTRACT}	Binance	0.030392 USDT	−1.91%	43.2 M	+320.23%	0.030978 USDT	0.030207 USDT	363.05 M	Sell
SOPHUSDT.P^{SOPHUSDT Perpetual Contract}	Bybit	0.03040 USDT	−1.94%	17.81 M	+476.76%	0.03100 USDT	0.03024 USDT	112.15 M	Sell
SOPHUSDT.P^{SOPHUSDT Perpetual Contract}	Zoomex	0.03040 USDT	−1.94%	17.81 M	+476.72%	0.03100 USDT	0.03024 USDT	112.15 M	Sell
SOPHUSDT.P^{SOPH / Tether USD PERPETUAL CONTRACT}	LBANK	0.03040 USDT	−1.87%	11.7 M	+2.23%	0.03099 USDT	0.03021 USDT	239.02 M	Sell
SOPHUSDT.P^{SOPHON / USD PERPETUAL SWAP CONTRACT}	KCEX	0.030403 USDT	−1.86%	4.76 M	+244.03%	0.030980 USDT	0.030223 USDT	46.61 M	Sell
SOPHUSDT.P^{SOPH/TetherUS}	Toobit	0.030387 USDT	−1.95%	4.37 M	+202.27%	0.030991 USDT	0.030224 USDT	38.58 M	Sell
SOPHUSDT.P^{Sophon perpetual contract}	WhiteBIT	0.030428 USDT	−1.62%	3.44 M	−19.21%	0.030996 USDT	0.030189 USDT	8.76 M	Sell
SOPHUSDT.P^{SOPHUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.03040 USDT	−1.84%	3.14 M	+264.06%	0.03097 USDT	0.03024 USDT	27.14 M	Sell
SOPHUSDT.P^{SOPH Linear Perpetual Futures Contract}	Phemex	0.03039 USDT	−1.84%	1.33 M	+95.17%	0.03093 USDT	0.03026 USDT	24.35 M	Sell
SOPHUSDT.P^{SOPHON/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.030406 USDT	−1.86%	415.28 K	+72.04%	0.030935 USDT	0.030224 USDT	175.52 K	Sell
SOPHUSDT.P^{SOPH USDT PERPETUAL}	Pionex	0.030399 USDT	−1.87%	145.55 K	+148.70%	0.030978 USDT	0.030224 USDT	1.62 M	Sell
SOPHUSDT.P^{SOPH/USDT Perpetual Contract}	BingX	0.030367 USDT	−1.98%	—	—	0.030949 USDT	0.030215 USDT	1.35 B	Sell
SOPHUSDT.P^{SOPH Perpetual LinearSwap Contract}	HTX	0.030318 USDT	−2.30%	—	—	0.034724 USDT	0.030032 USDT	162.47 K	Sell
SOPHUSDT.P^{SOPH / TETHER PERPETUAL FUTURES}	WOO X	0.03047 USDT	−1.77%	—	—	0.03120 USDT	0.03016 USDT	502.9 M	Sell
SOPHUSDT.P^{SOPH / Tether PERPETUAL FUTURES}	MEXC	0.03042 USDT	−1.81%	—	—	0.03093 USDT	0.03023 USDT	1.44 M	Sell
SOPHUSDT.P^{Sophon/Tether USD PERPETUAL CONTRACT}	BitMart	0.030399 USDT	−1.87%	—	—	0.030980 USDT	0.030225 USDT	42.38 M	Strong sell
SOPHUSDT.P^{SOPHON/TETHERUS PERPETUAL CONTRACT}	WEEX	0.030391 USDT	−1.92%	—	—	0.030979 USDT	0.030223 USDT	27.16 M	Sell
SOPHUSDT.P^{SOPHON / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03038 USDT	−1.97%	—	—	0.03096 USDT	0.03024 USDT	323.27 K	Sell