Get started

SOPH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading SOPH / TetherUS PERPETUAL CONTRACT

Get SOPH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOPHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.031313 USDT+1.06%17.89 M−53.65%0.031609 USDT0.030200 USDT568.15 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.03129 USDT+1.10%16.49 M−58.57%0.03157 USDT0.03011 USDT15.87 M
Sell
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.03132 USDT+1.10%11.66 M+0.47%0.03161 USDT0.03021 USDT370.34 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.03134 USDT+1.10%5.61 M−65.39%0.03161 USDT0.03021 USDT176.16 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.03134 USDT+1.10%5.61 M−65.39%0.03161 USDT0.03021 USDT176.16 M
Sell
SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACTKCEX0.031316 USDT+1.09%2.33 M−44.60%0.031609 USDT0.030208 USDT73.95 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0.031316 USDT+1.05%1.94 M−52.69%0.031606 USDT0.030208 USDT61.67 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.03133 USDT+1.16%1.34 M−54.82%0.03162 USDT0.03023 USDT43.16 M
Sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.03129 USDT+1.07%1.23 M+25.56%0.03159 USDT0.03023 USDT38.82 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0.031277 USDT+1.12%728.79 K−88.00%0.031617 USDT0.030184 USDT23.18 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.031310 USDT+1.06%274.44 K−32.50%0.031596 USDT0.030208 USDT268.92 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0.031317 USDT+1.09%79.21 K−41.80%0.031608 USDT0.030213 USDT2.51 M
Sell
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0.031253 USDT+3.28%——0.031535 USDT0.030109 USDT30.11 K
Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.031302 USDT+1.02%——0.031608 USDT0.030208 USDT42.24 M
Sell
SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACTBitMart0.031315 USDT+1.08%——0.031608 USDT0.030188 USDT66.9 M
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.03132 USDT+1.10%——0.03160 USDT0.03020 USDT2.26 M
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.03142 USDT+1.29%——0.03177 USDT0.03013 USDT702.94 M
Sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0.03130 USDT+1.00%——0.03160 USDT0.03020 USDT539.5 K
Sell
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0.031318 USDT+1.09%——0.031601 USDT0.030185 USDT2.09 B
Sell