Get started
SOPH/USDT Perpetual ContractSOPH/USDT Perpetual ContractSOPH/USDT Perpetual Contract

SOPH/USDT Perpetual Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

SOPH/USDT Perpetual Contract exchanges

Get SOPH/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.033473 USDT+0.45%11.85 M−13.10%0.033608 USDT0.032729 USDT124.34 M
Sell
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.03347 USDT+0.45%11.38 M+0.13%0.03361 USDT0.03272 USDT105.21 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.03346 USDT+0.42%10.37 M−0.02%0.03359 USDT0.03273 USDT3.38 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.03349 USDT+0.39%3.42 M−4.49%0.03360 USDT0.03276 USDT38.8 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.03349 USDT+0.39%3.42 M−4.50%0.03360 USDT0.03276 USDT38.8 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0.033459 USDT+0.45%2.22 M−41.79%0.033612 USDT0.032730 USDT24.26 M
Sell
SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACTKCEX0.033469 USDT+0.44%1.59 M−12.46%0.033608 USDT0.032731 USDT16.24 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0.033468 USDT+0.40%1.54 M−4.24%0.033606 USDT0.032733 USDT15.44 M
Sell
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.03348 USDT+0.45%830.46 K−0.73%0.03360 USDT0.03274 USDT7.93 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.03344 USDT+0.21%815.62 K−67.58%0.03361 USDT0.03274 USDT4.6 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.033470 USDT+0.44%188.93 K−24.29%0.033599 USDT0.032736 USDT62.58 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0.033472 USDT+0.44%57.2 K+3.46%0.033609 USDT0.032733 USDT667.21 K
Sell
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0.033460 USDT+0.41%——0.033601 USDT0.032738 USDT607.09 M
Sell
SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACTBitMart0.033491 USDT+0.50%——0.033600 USDT0.032733 USDT13.26 M
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.03347 USDT+0.42%——0.03360 USDT0.03273 USDT847.16 K
Sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0.03350 USDT+0.33%——0.03360 USDT0.03276 USDT154.36 K
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.03349 USDT+0.48%——0.03360 USDT0.03273 USDT188.82 M
Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.033488 USDT+0.49%——0.033606 USDT0.032730 USDT13.32 M
Sell
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0.033336 USDT+1.76%——0.033529 USDT0.032572 USDT57.56 K
Sell