Sophon/Tether USD PERPETUAL CONTRACT exchanges
Get Sophon/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.036531 USDT | −2.82% | 60.62 M | +68.58% | 0.037612 USDT | 0.036453 USDT | 174.9 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03655 USDT | −2.79% | 43.06 M | +47.05% | 0.03762 USDT | 0.03646 USDT | 3.88 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03653 USDT | −2.87% | 14.68 M | +59.34% | 0.03763 USDT | 0.03648 USDT | 46.92 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03654 USDT | −2.84% | 14.62 M | +58.69% | 0.03763 USDT | 0.03648 USDT | 46.95 M | Sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.036527 USDT | −2.87% | 7.31 M | +47.20% | 0.037600 USDT | 0.036470 USDT | 17.03 M | Sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.036531 USDT | −2.83% | 6.58 M | +66.16% | 0.037605 USDT | 0.036465 USDT | 22.19 M | Sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03655 USDT | −2.79% | 4.93 M | +155.77% | 0.03760 USDT | 0.03646 USDT | 10.53 M | Sell |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03655 USDT | −2.82% | 1.31 M | −0.16% | 0.03761 USDT | 0.03650 USDT | 6.39 M | Sell |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.036500 USDT | −2.84% | 1.29 M | +36.33% | 0.037617 USDT | 0.036427 USDT | 3.54 M | Sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036541 USDT | −2.78% | 543.19 K | +17.82% | 0.037599 USDT | 0.036465 USDT | 72.34 K | Sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.036531 USDT | −2.81% | 282.2 K | +126.29% | 0.037602 USDT | 0.036466 USDT | 756.24 K | Sell |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03654 USDT | −2.77% | — | — | 0.03760 USDT | 0.03648 USDT | 125.98 K | Sell |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.036536 USDT | −2.85% | — | — | 0.037602 USDT | 0.036468 USDT | 7 M | Sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03654 USDT | −2.82% | — | — | 0.03763 USDT | 0.03647 USDT | 251.61 M | Sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.036544 USDT | −2.80% | — | — | 0.037614 USDT | 0.036484 USDT | 297.19 M | Sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.036532 USDT | −2.86% | — | — | 0.037600 USDT | 0.036466 USDT | 19.58 M | Sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03654 USDT | −2.82% | — | — | 0.03760 USDT | 0.03648 USDT | 690.46 K | Sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.036498 USDT | +2.34% | — | — | 0.037966 USDT | 0.034573 USDT | 55.43 K | Sell |