SOPH Perpetual LinearSwap Contract exchanges

Get SOPH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
SOPHUSDT.P^{SOPH / TetherUS PERPETUAL CONTRACT}	Binance	0.036857 USDT	−1.96%	60.95 M	+70.73%	0.037612 USDT	0.036166 USDT	244.55 M	Sell
SOPHUSDT.P^{SOPHUSDT Perpetual Swap Contract}	OKX	0.03688 USDT	−1.91%	42.86 M	+46.31%	0.03762 USDT	0.03619 USDT	5.48 M	Sell
SOPHUSDT.P^{SOPHUSDT Perpetual Contract}	Zoomex	0.03688 USDT	−1.94%	14.71 M	+62.16%	0.03763 USDT	0.03618 USDT	61.65 M	Sell
SOPHUSDT.P^{SOPHUSDT Perpetual Contract}	Bybit	0.03689 USDT	−1.91%	14.65 M	+61.50%	0.03763 USDT	0.03618 USDT	61.64 M	Sell
SOPHUSDT.P^{SOPH/TetherUS}	Toobit	0.036849 USDT	−2.01%	7.22 M	+43.51%	0.037600 USDT	0.036169 USDT	24.02 M	Sell
SOPHUSDT.P^{SOPHON / USD PERPETUAL SWAP CONTRACT}	KCEX	0.036859 USDT	−1.96%	6.64 M	+69.06%	0.037605 USDT	0.036166 USDT	31.59 M	Sell
SOPHUSDT.P^{SOPHUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.03687 USDT	−1.94%	4.95 M	+152.94%	0.03760 USDT	0.03618 USDT	13.59 M	Sell
SOPHUSDT.P^{SOPH Linear Perpetual Futures Contract}	Phemex	0.03687 USDT	−1.97%	1.35 M	+7.57%	0.03761 USDT	0.03617 USDT	9.15 M	Sell
SOPHUSDT.P^{Sophon perpetual contract}	WhiteBIT	0.036899 USDT	−1.77%	1.3 M	+39.15%	0.037617 USDT	0.036135 USDT	4.94 M	Sell
SOPHUSDT.P^{SOPHON/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.036856 USDT	−1.94%	550.33 K	+23.54%	0.037599 USDT	0.036166 USDT	105.06 K	Sell
SOPHUSDT.P^{SOPH USDT PERPETUAL}	Pionex	0.036853 USDT	−1.95%	281.97 K	+123.01%	0.037602 USDT	0.036166 USDT	1.09 M	Sell
SOPHUSDT.P^{Sophon/Tether USD PERPETUAL CONTRACT}	BitMart	0.036849 USDT	−2.01%	—	—	0.037600 USDT	0.036166 USDT	27.01 M	Sell
SOPHUSDT.P^{SOPH / TETHER PERPETUAL FUTURES}	WOO X	0.03687 USDT	−1.94%	—	—	0.03763 USDT	0.03616 USDT	345.37 M	Sell
SOPHUSDT.P^{SOPHON / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03688 USDT	−1.86%	—	—	0.03760 USDT	0.03618 USDT	175.25 K	Sell
SOPHUSDT.P^{SOPH/USDT Perpetual Contract}	BingX	0.036863 USDT	−1.95%	—	—	0.037614 USDT	0.036182 USDT	452.28 M	Sell
SOPHUSDT.P^{SOPHON/TETHERUS PERPETUAL CONTRACT}	WEEX	0.036858 USDT	−1.99%	—	—	0.037602 USDT	0.036166 USDT	10.67 M	Sell
SOPHUSDT.P^{SOPH / Tether PERPETUAL FUTURES}	MEXC	0.03686 USDT	−1.97%	—	—	0.03760 USDT	0.03616 USDT	908 K	Sell
SOPHUSDT.P^{SOPH Perpetual LinearSwap Contract}	HTX	0.036831 USDT	+3.27%	—	—	0.037966 USDT	0.034573 USDT	65.33 K	Sell