SOPH / Tether USD PERPETUAL CONTRACT exchanges
Get SOPH / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.033388 USDT | −1.22% | 23.18 M | −28.21% | 0.034169 USDT | 0.033116 USDT | 180.44 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03338 USDT | −1.27% | 15.08 M | −28.15% | 0.03418 USDT | 0.03310 USDT | 4.12 M | Sell |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03340 USDT | −1.21% | 11.41 M | −0.62% | 0.03416 USDT | 0.03314 USDT | 75.7 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03339 USDT | −1.27% | 5.36 M | −26.40% | 0.03416 USDT | 0.03312 USDT | 44.55 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03339 USDT | −1.27% | 5.36 M | −26.41% | 0.03416 USDT | 0.03312 USDT | 44.56 M | Sell |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.033371 USDT | −1.35% | 5.31 M | +15.27% | 0.034176 USDT | 0.033104 USDT | 41.69 M | Sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.033390 USDT | −1.21% | 2.92 M | −30.36% | 0.034166 USDT | 0.033140 USDT | 23.16 M | Sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.033402 USDT | −1.23% | 2.65 M | −17.57% | 0.034151 USDT | 0.033145 USDT | 19.67 M | Sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03343 USDT | −1.18% | 1.61 M | −46.14% | 0.03415 USDT | 0.03311 USDT | 11.19 M | Sell |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03339 USDT | −1.33% | 1.04 M | −3.78% | 0.03414 USDT | 0.03315 USDT | 7.83 M | Sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.033389 USDT | −1.24% | 373.73 K | −13.36% | 0.034140 USDT | 0.033142 USDT | 80.92 K | Sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.033386 USDT | −1.22% | 119.6 K | −18.09% | 0.034165 USDT | 0.033135 USDT | 864.26 K | Sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.033389 USDT | −1.22% | — | — | 0.034160 USDT | 0.033139 USDT | 20.29 M | Sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03339 USDT | −1.24% | — | — | 0.03416 USDT | 0.03317 USDT | 802.32 K | Sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.033376 USDT | −1.27% | — | — | 0.034170 USDT | 0.033126 USDT | 434.06 M | Sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.033363 USDT | −1.51% | — | — | 0.034298 USDT | 0.033094 USDT | 25.94 K | Sell |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.033376 USDT | −1.26% | — | — | 0.034168 USDT | 0.033136 USDT | 9.65 M | Sell |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03344 USDT | −1.18% | — | — | 0.03418 USDT | 0.03312 USDT | 134.59 K | Sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03339 USDT | −1.27% | — | — | 0.03417 USDT | 0.03311 USDT | 269.13 M | Sell |