SOPH USDT PERPETUAL exchanges
Get SOPH USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.034025 USDT | −5.21% | 24.27 M | −37.74% | 0.035981 USDT | 0.033631 USDT | 622.85 M | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03404 USDT | −5.15% | 15.71 M | −34.86% | 0.03599 USDT | 0.03362 USDT | 13.9 M | Strong sell |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03404 USDT | −5.15% | 11.35 M | −1.79% | 0.03591 USDT | 0.03363 USDT | 272.66 M | Strong sell |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.034013 USDT | −5.17% | 5.2 M | +68.19% | 0.035988 USDT | 0.033615 USDT | 130.8 M | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03403 USDT | −5.02% | 5.04 M | −44.39% | 0.03598 USDT | 0.03364 USDT | 133.46 M | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03404 USDT | −5.00% | 5.04 M | −44.40% | 0.03598 USDT | 0.03364 USDT | 133.39 M | Strong sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.034033 USDT | −5.19% | 3.13 M | −34.81% | 0.035962 USDT | 0.033631 USDT | 79.05 M | Strong sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.034006 USDT | −5.20% | 2.66 M | −30.61% | 0.035963 USDT | 0.033636 USDT | 68.47 M | Strong sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03405 USDT | −5.02% | 1.81 M | −53.08% | 0.03597 USDT | 0.03365 USDT | 43.13 M | Strong sell |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03406 USDT | −4.97% | 1.03 M | −21.48% | 0.03589 USDT | 0.03365 USDT | 25.28 M | Strong sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.034032 USDT | −5.04% | 394.23 K | −17.76% | 0.035937 USDT | 0.033634 USDT | 340.8 K | Strong sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.034029 USDT | −5.19% | 128.28 K | −23.12% | 0.035968 USDT | 0.033631 USDT | 3.13 M | Strong sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03404 USDT | −5.21% | — | — | 0.03597 USDT | 0.03364 USDT | 885.17 M | Strong sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.034046 USDT | −5.07% | — | — | 0.035979 USDT | 0.033634 USDT | 1.6 B | Strong sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.033975 USDT | +0.30% | — | — | 0.034178 USDT | 0.033608 USDT | 6.17 K | Sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03403 USDT | −5.16% | — | — | 0.03598 USDT | 0.03363 USDT | 4.41 M | Strong sell |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03404 USDT | −5.02% | — | — | 0.03596 USDT | 0.03364 USDT | 397.1 K | Strong sell |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.034014 USDT | −5.11% | — | — | 0.035980 USDT | 0.033636 USDT | 35.85 M | Strong sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.034034 USDT | −5.05% | — | — | 0.035939 USDT | 0.033637 USDT | 68.59 M | Strong sell |