SOPH/TetherUS exchanges
Get SOPH/TetherUS cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.035296 USDT | −6.11% | 38.9 M | −30.71% | 0.037612 USDT | 0.035161 USDT | 863.75 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03528 USDT | −6.17% | 24.16 M | −43.32% | 0.03762 USDT | 0.03514 USDT | 19.96 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03531 USDT | −6.12% | 9.04 M | −34.99% | 0.03763 USDT | 0.03516 USDT | 209.35 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03529 USDT | −6.17% | 8.98 M | −35.38% | 0.03763 USDT | 0.03516 USDT | 209.49 M | Sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.035304 USDT | −6.10% | 4.78 M | −21.28% | 0.037605 USDT | 0.035167 USDT | 109.52 M | Sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.035290 USDT | −6.16% | 3.83 M | −48.09% | 0.037600 USDT | 0.035166 USDT | 84.81 M | Sell |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.035283 USDT | −6.07% | 3.08 M | +143.30% | 0.037617 USDT | 0.035153 USDT | 80.56 M | Sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03532 USDT | −6.06% | 1.92 M | −60.44% | 0.03760 USDT | 0.03516 USDT | 43.37 M | Sell |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03533 USDT | −6.06% | 1.31 M | +13.12% | 0.03761 USDT | 0.03519 USDT | 28.74 M | Sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.035281 USDT | −6.13% | 477.91 K | −6.24% | 0.037599 USDT | 0.035166 USDT | 379.34 K | Sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.035284 USDT | −6.13% | 166.53 K | −35.59% | 0.037602 USDT | 0.035167 USDT | 3.73 M | Sell |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.035300 USDT | −6.13% | — | — | 0.037602 USDT | 0.035162 USDT | 35.42 M | Sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.035256 USDT | −0.57% | — | — | 0.036057 USDT | 0.035205 USDT | 9.99 K | Sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03528 USDT | −6.17% | — | — | 0.03763 USDT | 0.03515 USDT | 1.26 B | Sell |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03529 USDT | −6.09% | — | — | 0.03760 USDT | 0.03517 USDT | 529.52 K | Sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.035294 USDT | −6.13% | — | — | 0.037614 USDT | 0.035161 USDT | 1.53 B | Sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.035299 USDT | −6.13% | — | — | 0.037600 USDT | 0.035167 USDT | 95.71 M | Sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03531 USDT | −6.09% | — | — | 0.03760 USDT | 0.03518 USDT | 4.5 M | Sell |