Sophon perpetual contract exchanges
Get Sophon perpetual contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.035679 USDT | −5.09% | 34.09 M | −41.64% | 0.037612 USDT | 0.035151 USDT | 938.69 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03567 USDT | −5.13% | 21.91 M | −48.22% | 0.03762 USDT | 0.03514 USDT | 21.73 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03569 USDT | −5.11% | 8.03 M | −41.99% | 0.03763 USDT | 0.03516 USDT | 221.33 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03568 USDT | −5.13% | 8.03 M | −42.24% | 0.03763 USDT | 0.03516 USDT | 221.31 M | Sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.035665 USDT | −5.14% | 4.38 M | −30.19% | 0.037605 USDT | 0.035165 USDT | 120.34 M | Sell |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.035665 USDT | −5.06% | 3.57 M | +182.85% | 0.037617 USDT | 0.035142 USDT | 99.66 M | Sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.035672 USDT | −5.14% | 3.39 M | −53.71% | 0.037600 USDT | 0.035166 USDT | 93.04 M | Sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03570 USDT | −5.05% | 1.75 M | −63.34% | 0.03760 USDT | 0.03516 USDT | 47.87 M | Sell |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03570 USDT | −5.08% | 1.2 M | −1.22% | 0.03761 USDT | 0.03518 USDT | 33.07 M | Sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.035680 USDT | −5.07% | 435.69 K | −17.55% | 0.037599 USDT | 0.035166 USDT | 430.03 K | Sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.035664 USDT | −5.12% | 155.76 K | −42.41% | 0.037602 USDT | 0.035165 USDT | 4.28 M | Sell |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03566 USDT | −5.11% | — | — | 0.03760 USDT | 0.03515 USDT | 603.25 K | Sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.035668 USDT | −5.13% | — | — | 0.037614 USDT | 0.035161 USDT | 1.83 B | Sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03569 USDT | −5.08% | — | — | 0.03763 USDT | 0.03515 USDT | 1.36 B | Sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03567 USDT | −5.13% | — | — | 0.03760 USDT | 0.03516 USDT | 5.55 M | Sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.035642 USDT | +0.52% | — | — | 0.036057 USDT | 0.035129 USDT | 23.64 K | Sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.035700 USDT | −5.07% | — | — | 0.037600 USDT | 0.035166 USDT | 104.12 M | Sell |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.035667 USDT | −5.16% | — | — | 0.037602 USDT | 0.035162 USDT | 42.48 M | Sell |