SOPH / TETHER PERPETUAL FUTURES exchanges
Get SOPH / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.032583 USDT | −0.02% | 15.07 M | −24.93% | 0.032955 USDT | 0.032460 USDT | 38.34 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.03256 USDT | −0.09% | 12.68 M | −18.90% | 0.03297 USDT | 0.03247 USDT | 879.33 K | Sell |
| SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03257 USDT | −0.06% | 11.36 M | −1.39% | 0.03295 USDT | 0.03247 USDT | 25.33 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.03259 USDT | −0.06% | 4.34 M | −23.82% | 0.03297 USDT | 0.03248 USDT | 10 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.03259 USDT | −0.06% | 4.34 M | −23.85% | 0.03297 USDT | 0.03248 USDT | 10 M | Sell |
| SOPHUSDT.PSophon perpetual contract |  WhiteBIT | 0.032550 USDT | −0.18% | 4.15 M | −12.31% | 0.032978 USDT | 0.032452 USDT | 10.63 M | Sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.032551 USDT | −0.12% | 2 M | −24.50% | 0.032945 USDT | 0.032476 USDT | 4.78 M | Sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.032559 USDT | −0.15% | 1.67 M | −24.09% | 0.032921 USDT | 0.032477 USDT | 4.07 M | Sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03256 USDT | −0.28% | 1.25 M | +9.89% | 0.03298 USDT | 0.03251 USDT | 5.82 M | Sell |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.03255 USDT | −0.12% | 879.5 K | −29.01% | 0.03297 USDT | 0.03247 USDT | 2.07 M | Sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.032550 USDT | −0.17% | 263.7 K | −18.31% | 0.032945 USDT | 0.032473 USDT | 21.03 K | Sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.032567 USDT | −0.09% | 59.32 K | −32.47% | 0.032943 USDT | 0.032477 USDT | 176.93 K | Sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.03255 USDT | −0.18% | — | — | 0.03292 USDT | 0.03248 USDT | 274.06 K | Sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.032540 USDT | −1.42% | — | — | 0.033288 USDT | 0.031765 USDT | 30.87 K | Sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.032555 USDT | −0.18% | — | — | 0.032959 USDT | 0.032474 USDT | 147.59 M | Sell |
| SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03256 USDT | −0.15% | — | — | 0.03297 USDT | 0.03248 USDT | 14.36 K | Sell |
| SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.032550 USDT | −0.16% | — | — | 0.032946 USDT | 0.032460 USDT | 3.06 M | Sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.03257 USDT | −0.06% | — | — | 0.03297 USDT | 0.03247 USDT | 57.8 M | Sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.032550 USDT | −0.19% | — | — | 0.032944 USDT | 0.032477 USDT | 4.55 M | Sell |