Exchanges trading SOPH / USDT Spot Trading Pair
Get SOPH / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for SOPHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDTSOPH / Tether USD |  HTX | 0.03290 USDT | +8.44% | 3.58 M | −37.26% | 0.03302 USDT | 0.03022 USDT | 84.78 M | Neutral |
| SOPHUSDTSOPH / TetherUS |  Binance | 0.03278 USDT | +4.66% | 3.39 M | −46.02% | 0.03301 USDT | 0.03092 USDT | 50.28 M | Neutral |
| SOPHUSDTSophon/Tether |  OKX | 0.03281 USDT | +4.39% | 2.83 M | −58.97% | 0.03306 USDT | 0.03097 USDT | 24.71 M | Neutral |
| SOPHUSDTSOPHUSDT SPOT |  Bitget | 0.03278 USDT | +4.69% | 2.58 M | −5.94% | 0.03298 USDT | 0.03091 USDT | 27.64 M | Neutral |
| SOPHUSDTSOPH / USDT |  MEXC | 0.03279 USDT | +4.69% | 1.89 M | −46.64% | 0.03300 USDT | 0.03092 USDT | 27.1 M | Buy |
| SOPHUSDTSophon / Tether US |  WhiteBIT | 0.03273 USDT | +3.58% | 786.67 K | −40.15% | 0.03305 USDT | 0.03067 USDT | 12.47 M | Neutral |
| SOPHUSDTSOPH / USDT Spot Trading Pair |  Phemex | 0.03275 USDT | +4.70% | 558.67 K | −16.29% | 0.03302 USDT | 0.03089 USDT | 6.77 M | Neutral |
| SOPHUSDTSOPHON / USD TETHER |  KCEX | 0.03278 USDT | +4.66% | 312.42 K | −23.38% | 0.03300 USDT | 0.03092 USDT | 3.84 M | Neutral |
| SOPHUSDTSophon/Tether |  Gate.io | 0.03287 USDT | +5.08% | 254.03 K | −77.63% | 0.03299 USDT | 0.03090 USDT | 4.01 M | Buy |
| SOPHUSDTSophon / Tether |  KuCoin | 0.03285 USDT | +5.09% | 120.02 K | −88.53% | 0.03295 USDT | 0.03099 USDT | 1.83 M | Neutral |
| SOPHUSDTSOPHON/USD TETHER |  BloFin | 0.03292 USDT | +5.04% | 26.62 K | −18.83% | 0.03298 USDT | 0.03088 USDT | 357.95 K | Neutral |
| SOPHUSDTSOPHON / TETHER |  CoinEx | 0.032805 USDT | +4.94% | 4.19 K | −48.14% | 0.032822 USDT | 0.030937 USDT | 67.3 K | Neutral |
| SOPHUSDTSOPHON/TETHERUS |  WEEX | 0.03278 USDT | +7.86% | 2.15 K | −35.84% | 0.03301 USDT | 0.03028 USDT | 51.95 K | Neutral |
| SOPHUSDTSophon / USDT |  UpBit | 0.030690 USDT | −0.78% | 482 | +40.06% | 0.030690 USDT | 0.030360 USDT | 2.45 K | Sell |
| SOPHUSDTSophon / Tether USD |  Poloniex | 0.03081 USDT | +23.24% | 27 | — | 0.03094 USDT | 0.03080 USDT | 889 | Buy |
| SOPHUSDTSophon/Tether USD |  BitMart | 0.03281 USDT | +4.82% | — | — | 0.03300 USDT | 0.03092 USDT | 4.34 M | Neutral |