Exchanges trading Sophon / Tether US
Get Sophon / Tether US cryptocurrency rates on all available markets. See stats for SOPHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOPHUSDTSophon/Tether |  OKX | 0.03040 USDT | −2.16% | 7.49 M | +1,178.97% | 0.03105 USDT | 0.03032 USDT | 51.71 M | Sell |
| SOPHUSDTSOPH / TetherUS |  Binance | 0.03037 USDT | −2.13% | 6.68 M | +565.53% | 0.03100 USDT | 0.03026 USDT | 50.69 M | Sell |
| SOPHUSDTSOPH / Tether USD |  HTX | 0.03029 USDT | −3.01% | 6.19 M | +405.73% | 0.03351 USDT | 0.03005 USDT | 179.96 M | Sell |
| SOPHUSDTSOPH / USDT |  MEXC | 0.03036 USDT | −2.10% | 3.76 M | +530.86% | 0.03099 USDT | 0.03028 USDT | 28.88 M | Sell |
| SOPHUSDTSOPHUSDT SPOT |  Bitget | 0.03040 USDT | −1.97% | 2.71 M | +13.68% | 0.03102 USDT | 0.03030 USDT | 51.47 M | Sell |
| SOPHUSDTSophon / Tether US |  WhiteBIT | 0.03013 USDT | −1.95% | 1.31 M | +145.07% | 0.03120 USDT | 0.03004 USDT | 10.89 M | Strong sell |
| SOPHUSDTSophon/Tether |  Gate.io | 0.03036 USDT | −2.06% | 1.14 M | +311.51% | 0.03097 USDT | 0.03025 USDT | 4.97 M | Sell |
| SOPHUSDTSophon / Tether |  KuCoin | 0.03043 USDT | −1.74% | 1.04 M | +2,030.41% | 0.03089 USDT | 0.03030 USDT | 3.27 M | Strong sell |
| SOPHUSDTSOPH / USDT Spot Trading Pair |  Phemex | 0.03040 USDT | −2.16% | 738.89 K | +213.22% | 0.03102 USDT | 0.03024 USDT | 10.54 M | Sell |
| SOPHUSDTSOPHON / USD TETHER |  KCEX | 0.03038 USDT | −2.06% | 427.33 K | +102.64% | 0.03099 USDT | 0.03029 USDT | 5.87 M | Sell |
| SOPHUSDTSOPHON/USD TETHER |  BloFin | 0.03035 USDT | −2.22% | 32.98 K | +51.12% | 0.03101 USDT | 0.03027 USDT | 463.88 K | Sell |
| SOPHUSDTSOPHON / TETHER |  CoinEx | 0.030404 USDT | −1.89% | 9.49 K | +161.29% | 0.030965 USDT | 0.030322 USDT | 81.71 K | Sell |
| SOPHUSDTSOPHON/TETHERUS |  WEEX | 0.03039 USDT | −2.66% | 3.56 K | +293.67% | 0.03359 USDT | 0.03012 USDT | 104.96 K | Sell |
| SOPHUSDTSophon / USDT |  UpBit | 0.030690 USDT | −0.78% | 481 | +39.73% | 0.030690 USDT | 0.030360 USDT | 2.41 K | Sell |
| SOPHUSDTSophon / Tether USD |  Poloniex | 0.03081 USDT | +23.24% | 27 | +137.18% | 0.03094 USDT | 0.03080 USDT | 889 | Sell |
| SOPHUSDTSophon/Tether USD |  BitMart | 0.03037 USDT | −2.10% | — | — | 0.03101 USDT | 0.03027 USDT | 6.14 M | Strong sell |