Exchanges trading SPK / TetherUS PERPETUAL CONTRACT
Get SPK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08829 USDT | −3.21% | 176.03 M | −55.14% | 0.09373 USDT | 0.08660 USDT | 1.71 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08830 USDT | −3.32% | 98.8 M | −54.57% | 0.09377 USDT | 0.08661 USDT | 86.87 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08826 USDT | −3.37% | 33.52 M | −66.28% | 0.09383 USDT | 0.08664 USDT | 211.49 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08833 USDT | −3.26% | 23.52 M | −57.04% | 0.09388 USDT | 0.08663 USDT | 234.35 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08831 USDT | −3.29% | 23.45 M | −57.16% | 0.09388 USDT | 0.08663 USDT | 233.59 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08837 USDT | −3.25% | 18.12 M | −54.21% | 0.09367 USDT | 0.08663 USDT | 176.23 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08831 USDT | −3.32% | 16.15 M | −52.84% | 0.09370 USDT | 0.08663 USDT | 157.83 M | Neutral |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08811 USDT | −3.57% | 1.8 M | −21.33% | 0.09365 USDT | 0.08660 USDT | 18.45 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08830 USDT | −3.36% | 1.6 M | −65.78% | 0.09370 USDT | 0.08664 USDT | 15.38 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08827 USDT | −3.22% | 1.25 M | −23.21% | 0.09372 USDT | 0.08659 USDT | 11.82 M | Neutral |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08826 USDT | −3.26% | 769.54 K | −62.14% | 0.09365 USDT | 0.08658 USDT | 678.99 K | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08834 USDT | −3.17% | — | — | 0.09369 USDT | 0.08663 USDT | 62.15 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08828 USDT | −3.00% | — | — | 0.09382 USDT | 0.08696 USDT | 47.61 K | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08834 USDT | −3.19% | — | — | 0.09371 USDT | 0.08663 USDT | 9.03 M | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08842 USDT | −3.50% | — | — | 0.09381 USDT | 0.08663 USDT | 1.69 B | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08838 USDT | −3.27% | — | — | 0.09383 USDT | 0.08664 USDT | 4.19 M | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08834 USDT | −3.23% | — | — | 0.09371 USDT | 0.08663 USDT | 4.17 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08833 USDT | −3.32% | — | — | 0.09376 USDT | 0.08663 USDT | 132.42 M | Neutral |