Exchanges trading SPKUSDT Perpetual Contract
Get SPKUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09165 USDT | +3.61% | 208.49 M | −27.30% | 0.09647 USDT | 0.08805 USDT | 858.79 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09163 USDT | +3.57% | 116.15 M | −24.55% | 0.09649 USDT | 0.08806 USDT | 45.88 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09166 USDT | +3.56% | 31.06 M | −48.69% | 0.09651 USDT | 0.08811 USDT | 110.91 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09168 USDT | +3.68% | 25.66 M | −36.79% | 0.09647 USDT | 0.08805 USDT | 102.08 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09166 USDT | +3.54% | 25.6 M | −36.95% | 0.09647 USDT | 0.08805 USDT | 102.07 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09162 USDT | +3.53% | 21.47 M | −26.79% | 0.09642 USDT | 0.08807 USDT | 88.9 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09164 USDT | +3.59% | 18.67 M | −21.49% | 0.09639 USDT | 0.08805 USDT | 72.93 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09162 USDT | +3.61% | 2.1 M | +4.61% | 0.09639 USDT | 0.08824 USDT | 5.41 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09163 USDT | +3.57% | 1.86 M | −47.00% | 0.09639 USDT | 0.08807 USDT | 7.61 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09158 USDT | +3.53% | 1.42 M | +5.72% | 0.09628 USDT | 0.08809 USDT | 735.7 K | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09182 USDT | +3.95% | 1.3 M | −14.17% | 0.09633 USDT | 0.08823 USDT | 4.25 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09165 USDT | +3.59% | — | — | 0.09623 USDT | 0.08823 USDT | 2.5 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09163 USDT | +3.54% | — | — | 0.09623 USDT | 0.08823 USDT | 4.2 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09174 USDT | +3.54% | — | — | 0.09652 USDT | 0.08748 USDT | 851.6 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09165 USDT | +3.55% | — | — | 0.09638 USDT | 0.08807 USDT | 30.73 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09167 USDT | +3.64% | — | — | 0.09652 USDT | 0.08808 USDT | 2.34 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09162 USDT | +3.56% | — | — | 0.09640 USDT | 0.08804 USDT | 63.75 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09180 USDT | +0.87% | — | — | 0.09719 USDT | 0.08440 USDT | 237.53 K | Neutral |