Exchanges trading SPK Perpetual LinearSwap Contract
Get SPK Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09018 USDT | +1.94% | 204.92 M | +6.03% | 0.09647 USDT | 0.08805 USDT | 1.13 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09012 USDT | +1.87% | 114.57 M | +10.37% | 0.09649 USDT | 0.08806 USDT | 58.6 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09015 USDT | +1.85% | 26.52 M | −33.57% | 0.09651 USDT | 0.08811 USDT | 140.99 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09018 USDT | +1.98% | 24.36 M | −12.29% | 0.09647 USDT | 0.08805 USDT | 132.15 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09015 USDT | +1.83% | 24.3 M | −12.51% | 0.09647 USDT | 0.08805 USDT | 132.18 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09011 USDT | +1.82% | 21.17 M | +6.15% | 0.09642 USDT | 0.08807 USDT | 116.83 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09018 USDT | +1.94% | 18.41 M | −0.73% | 0.09639 USDT | 0.08805 USDT | 98.45 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09011 USDT | +1.90% | 2.18 M | +42.62% | 0.09639 USDT | 0.08824 USDT | 8.78 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09012 USDT | +1.87% | 1.83 M | +2.29% | 0.09639 USDT | 0.08807 USDT | 10.2 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09013 USDT | +1.89% | 1.51 M | +39.28% | 0.09628 USDT | 0.08809 USDT | 966.68 K | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09007 USDT | +1.97% | 1.25 M | −16.34% | 0.09633 USDT | 0.08823 USDT | 5.72 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09029 USDT | +1.91% | — | — | 0.09652 USDT | 0.08748 USDT | 1.12 B | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09016 USDT | +1.88% | — | — | 0.09623 USDT | 0.08823 USDT | 5.1 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09015 USDT | +1.85% | — | — | 0.09638 USDT | 0.08807 USDT | 40.54 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09010 USDT | −1.00% | — | — | 0.09719 USDT | 0.08440 USDT | 264.37 K | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09020 USDT | +1.98% | — | — | 0.09652 USDT | 0.08808 USDT | 3.09 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09012 USDT | +1.87% | — | — | 0.09640 USDT | 0.08804 USDT | 84.78 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09013 USDT | +1.88% | — | — | 0.09623 USDT | 0.08823 USDT | 3.88 M | Buy |