Exchanges trading SPKUSDT Perpetual Swap Contract
Get SPKUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.12295 USDT | +1.55% | 702.14 M | +62.31% | 0.12442 USDT | 0.11524 USDT | 1.35 B | Strong buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.12303 USDT | +1.59% | 465.18 M | +54.31% | 0.12439 USDT | 0.11517 USDT | 99.24 M | Strong buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.12317 USDT | +1.59% | 128.08 M | +106.06% | 0.12445 USDT | 0.11520 USDT | 179.76 M | Strong buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.12315 USDT | +1.62% | 128.08 M | +106.06% | 0.12445 USDT | 0.11520 USDT | 179.76 M | Strong buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12308 USDT | +1.58% | 104.82 M | +78.71% | 0.12440 USDT | 0.11527 USDT | 189.42 M | Strong buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.12306 USDT | +1.59% | 68.06 M | +60.66% | 0.12423 USDT | 0.11529 USDT | 132.38 M | Strong buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12281 USDT | +1.46% | 43.41 M | +52.96% | 0.12433 USDT | 0.11528 USDT | 100.71 M | Strong buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.12294 USDT | +1.55% | 7.99 M | +100.96% | 0.12431 USDT | 0.11531 USDT | 14.95 M | Strong buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.12315 USDT | +1.81% | 4.09 M | +65.74% | 0.12437 USDT | 0.11527 USDT | 7.04 M | Strong buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12293 USDT | +1.51% | 3.76 M | +88.16% | 0.12429 USDT | 0.11528 USDT | 598.43 K | Strong buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.12324 USDT | +1.67% | 1.59 M | +7.80% | 0.12427 USDT | 0.11540 USDT | 3.31 M | Strong buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.12311 USDT | +1.67% | — | — | 0.12433 USDT | 0.11525 USDT | 6.2 M | Strong buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12315 USDT | +1.77% | — | — | 0.12432 USDT | 0.11533 USDT | 50.35 M | Strong buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.12324 USDT | +1.83% | — | — | 0.12450 USDT | 0.11533 USDT | 1.33 B | Strong buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.12308 USDT | +1.60% | — | — | 0.12435 USDT | 0.11535 USDT | 97.16 M | Strong buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.12310 USDT | −2.86% | — | — | 0.13246 USDT | 0.11317 USDT | 679.71 K | Strong buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12313 USDT | +1.62% | — | — | 0.12435 USDT | 0.11532 USDT | 4.17 M | Strong buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12302 USDT | +1.59% | — | — | 0.12433 USDT | 0.11525 USDT | 2.44 M | Strong buy |