SPX Linear Perpetual Futures Contract exchanges
Get SPX Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find SPXUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 1.2591 USDT | −1.12% | 80.79 M | +0.33% | 1.3316 USDT | 1.2421 USDT | 48.83 M | Buy |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 1.2594 USDT | −1.08% | 44.33 M | +3.02% | 1.3362 USDT | 1.2426 USDT | 27.81 M | Buy |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 1.2594 USDT | −1.15% | 44.33 M | +3.02% | 1.3362 USDT | 1.2426 USDT | 27.81 M | Buy |
| SPXUSDT.PSPX6900 / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2601 USDT | −1.08% | 11.4 M | +2.31% | 1.3295 USDT | 1.2420 USDT | 6.82 M | Buy |
| SPXUSDT.PSPX/TetherUS |  Toobit | 1.2601 USDT | −1.03% | 8.62 M | −6.14% | 1.3304 USDT | 1.2421 USDT | 5.15 M | Buy |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2613 USDT | −0.96% | 6.04 M | −60.21% | 1.3339 USDT | 1.2424 USDT | 4.07 M | Buy |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2616 USDT | −0.93% | 4.2 M | −15.88% | 1.3285 USDT | 1.2449 USDT | 2.62 M | Buy |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2593 USDT | −0.99% | 4.07 M | −3.76% | 1.3295 USDT | 1.2411 USDT | 2.96 M | Buy |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 1.2590 USDT | −1.00% | 2.32 M | +27.90% | 1.3293 USDT | 1.2408 USDT | 1.42 M | Buy |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 1.2601 USDT | −1.04% | 1.62 M | −28.73% | 1.3261 USDT | 1.2421 USDT | 888.63 K | Buy |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 1.2556 USDT | −0.26% | — | — | 1.2758 USDT | 1.2416 USDT | 23.96 K | Neutral |
| SPXUSDT.PSPX/USDT Perpetual Contract |  BingX | 1.2597 USDT | −1.06% | — | — | 1.3298 USDT | 1.2424 USDT | 489.64 M | — |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2605 USDT | −1.00% | — | — | 1.3307 USDT | 1.2422 USDT | 7.95 M | Buy |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES |  WOO X | 1.2602 USDT | −1.08% | — | — | 1.3303 USDT | 1.2422 USDT | 43.7 M | Buy |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2600 USDT | −1.06% | — | — | 1.3314 USDT | 1.2432 USDT | 325.13 K | Buy |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES |  MEXC | 1.2606 USDT | −1.05% | — | — | 1.3300 USDT | 1.2422 USDT | 15.96 M | Buy |
| SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2593 USDT | −1.12% | — | — | 1.3243 USDT | 1.2423 USDT | 2.21 M | Buy |