Exchanges trading S / TetherUS PERPETUAL CONTRACT
Get S / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PS / TetherUS PERPETUAL CONTRACT |  Binance | 0.3195 USDT | −0.78% | 36.39 M | +42.22% | 0.3228 USDT | 0.3161 USDT | 12.19 M | Neutral |
| SUSDT.PSUSDT Perpetual Contract |  Bybit | 0.3193 USDT | −0.87% | 14.66 M | +112.00% | 0.3226 USDT | 0.3161 USDT | 4.5 M | Neutral |
| SUSDT.PSUSDT Perpetual Contract |  Zoomex | 0.3193 USDT | −0.81% | 13.14 M | +155.02% | 0.3226 USDT | 0.3161 USDT | 3.62 M | Buy |
| SUSDT.PSonic / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3195 USDT | −0.78% | 12.34 M | +1.04% | 0.3228 USDT | 0.3161 USDT | 5.37 M | Buy |
| SUSDT.PSUSDT Perpetual Swap Contract |  OKX | 0.3195 USDT | −0.68% | 10.47 M | +64.93% | 0.3225 USDT | 0.3159 USDT | 1.09 M | Buy |
| SUSDT.PSonic perpetual contract |  WhiteBIT | 0.3195 USDT | −0.81% | 7.08 M | +20.36% | 0.3229 USDT | 0.3155 USDT | 3.52 M | Buy |
| SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3195 USDT | −0.81% | 6.01 M | +35.76% | 0.3228 USDT | 0.3161 USDT | 2.04 M | Buy |
| SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3195 USDT | −0.84% | 4.92 M | −25.99% | 0.3228 USDT | 0.3162 USDT | 1.61 M | Buy |
| SUSDT.PSonic/TetherUS |  Toobit | 0.3195 USDT | −0.71% | 2.69 M | +44.37% | 0.3228 USDT | 0.3161 USDT | 896.62 K | Buy |
| SUSDT.PS Linear Perpetual Futures Contract |  Phemex | 0.3195 USDT | −0.81% | 1.09 M | +7.69% | 0.3220 USDT | 0.3161 USDT | 486.92 K | Buy |
| SUSDT.PS USDT PERPETUAL |  Pionex | 0.3193 USDT | −0.84% | 517.52 K | +91.84% | 0.3228 USDT | 0.3162 USDT | 131.57 K | Neutral |
| SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3191 USDT | −0.81% | 383.81 K | +44.02% | 0.3225 USDT | 0.3159 USDT | 39.96 K | Neutral |
| SUSDT.PS/USDT Perpetual Contract |  BingX | 0.3194 USDT | −0.81% | — | — | 0.3227 USDT | 0.3160 USDT | 314.18 M | Buy |
| SUSDT.PSonic/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3195 USDT | −0.81% | — | — | 0.3228 USDT | 0.3160 USDT | 6.16 M | Buy |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3194 USDT | −0.78% | — | — | 0.3225 USDT | 0.3160 USDT | 628.41 K | Buy |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES |  WOO X | 0.3194 USDT | −0.75% | — | — | 0.3230 USDT | 0.3158 USDT | 14.89 M | Neutral |
| SUSDT.PS Perpetual LinearSwap Contract |  HTX | 0.3187 USDT | +4.56% | — | — | 0.3250 USDT | 0.3056 USDT | 687.86 K | Buy |
| SUSDT.PS / Tether PERPETUAL FUTURES |  MEXC | 0.3195 USDT | −0.81% | — | — | 0.3228 USDT | 0.3158 USDT | 4.09 M | Buy |
| SUSDT.PS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3194 USDT | −0.78% | — | — | 0.3227 USDT | 0.3161 USDT | 661.79 K | Buy |