Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,385.4 | −0.21% | −7.1 | 3,401.1 | 3,373.1 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,403.9 | −0.10% | −3.4 | 3,430.3 | 3,401.1 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,429.9 | −0.21% | −7.1 | 3,429.9 | 3,429.9 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,475.1 | −0.20% | −7.1 | 3,475.1 | 3,475.1 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,501.2 | −0.20% | −7.1 | 3,501.2 | 3,501.2 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,528.8 | −0.20% | −7.1 | 3,528.8 | 3,528.8 | Buy |