Taifex Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,353.0 | −0.15% | −5.0 | 3,367.7 | 3,350.0 | Neutral |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,382.0 | −0.05% | −1.8 | 3,390.2 | 3,382.0 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,402.5 | −0.80% | −27.4 | 3,402.5 | 3,402.5 | Neutral |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,447.7 | −0.79% | −27.4 | 3,447.7 | 3,447.7 | Neutral |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,473.8 | −0.78% | −27.4 | 3,473.8 | 3,473.8 | Neutral |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,501.4 | −0.78% | −27.4 | 3,501.4 | 3,501.4 | Sell |