Taifex Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,342.3 | −0.09% | −3.0 | 3,342.3 | 3,342.3 | Sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,374.3 | −0.33% | −11.2 | 3,384.9 | 3,374.3 | Sell |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,409.2 | −0.32% | −11.1 | 3,409.2 | 3,409.2 | Sell |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,435.3 | −0.32% | −11.1 | 3,435.3 | 3,435.3 | Sell |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,462.9 | −0.32% | −11.1 | 3,462.9 | 3,462.9 | Sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,464.5 | −0.32% | −11.1 | 3,464.5 | 3,464.5 | Strong sell |