Taifex Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,362.8 | +0.35% | +11.6 | 3,362.8 | 3,347.3 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,388.3 | +0.35% | +11.7 | 3,388.3 | 3,372.3 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,395.7 | −0.20% | −6.8 | 3,395.7 | 3,395.7 | Neutral |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,440.9 | −0.20% | −6.8 | 3,440.9 | 3,440.9 | Neutral |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,467.0 | −0.20% | −6.8 | 3,467.0 | 3,467.0 | Sell |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,494.6 | −0.19% | −6.8 | 3,494.6 | 3,494.6 | Sell |