Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,385.0 | +0.09% | +3.0 | 3,387.0 | 3,361.3 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,425.0 | +0.35% | +11.8 | 3,425.0 | 3,425.0 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,445.9 | +0.41% | +14.1 | 3,445.9 | 3,445.9 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,472.0 | +0.41% | +14.1 | 3,472.0 | 3,472.0 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,499.6 | +0.40% | +14.1 | 3,499.6 | 3,499.6 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,501.2 | +0.40% | +14.1 | 3,501.2 | 3,501.2 | Buy |