Taifex Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,356.4 | −0.75% | −25.5 | 3,364.1 | 3,345.0 | Neutral |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,384.5 | −0.03% | −1.0 | 3,384.9 | 3,384.5 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,420.3 | −0.74% | −25.5 | 3,420.3 | 3,420.3 | Neutral |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,446.4 | −0.73% | −25.5 | 3,446.4 | 3,446.4 | Neutral |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,474.0 | −0.73% | −25.5 | 3,474.0 | 3,474.0 | Neutral |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,475.6 | −0.73% | −25.5 | 3,475.6 | 3,475.6 | Sell |