Taifex Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,388.8 | +0.19% | +6.4 | 3,393.5 | 3,371.4 | Strong buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,426.6 | +0.38% | +13.0 | 3,426.6 | 3,419.9 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,446.3 | +0.01% | +0.4 | 3,446.3 | 3,446.3 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,472.4 | +0.01% | +0.4 | 3,472.4 | 3,472.4 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,500.0 | +0.01% | +0.4 | 3,500.0 | 3,500.0 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,501.6 | +0.01% | +0.4 | 3,501.6 | 3,501.6 | Buy |