MINI-TAIEX FUTURES (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,308 | +0.65% | +145 | 22,385 | 22,028 | Buy |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,104 | −0.08% | −18 | 22,106 | 22,043 | Buy |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,922 | −0.12% | −26 | 21,924 | 21,863 | Buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,803 | −0.14% | −31 | 21,806 | 21,764 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,675 | −0.12% | −25 | 21,682 | 21,635 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,578 | −0.13% | −29 | 21,578 | 21,537 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,493 | −0.11% | −23 | 21,558 | 21,400 | — |