MINI-TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,308 | +0.65% | +145 | 22,385 | 22,028 | Buy |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,860 | −0.32% | −71 | 21,987 | 21,740 | Buy |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,682 | −0.32% | −70 | 21,810 | 21,569 | Buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,561 | −0.40% | −86 | 21,687 | 21,468 | Strong buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,417 | −0.51% | −109 | 21,533 | 21,375 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,349 | −0.43% | −92 | 21,473 | 21,298 | Buy |